YTL Power International Berhad (6742.KL)
MYR 3.9
(6.56%)
MYR 3.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.83 | 3.84 | 3.52 | 3.67 | 70.96 Million |
| 07 Mar, 2024 | 3.85 | 3.9 | 3.81 | 3.83 | 30.3 Million |
| 06 Mar, 2024 | 3.91 | 3.94 | 3.8 | 3.84 | 31.57 Million |
| 05 Mar, 2024 | 3.94 | 3.98 | 3.89 | 3.95 | 33.27 Million |
| 04 Mar, 2024 | 3.93 | 4.01 | 3.89 | 3.94 | 22.48 Million |
| 01 Mar, 2024 | 3.96 | 3.96 | 3.85 | 3.92 | 20 Million |
| 29 Feb, 2024 | 4.0 | 4.03 | 3.82 | 3.95 | 253.82 Million |
| 28 Feb, 2024 | 4.16 | 4.16 | 3.94 | 4.01 | 51.34 Million |
| 27 Feb, 2024 | 4.08 | 4.19 | 4.07 | 4.15 | 47.68 Million |
| 26 Feb, 2024 | 4.03 | 4.15 | 3.96 | 4.06 | 66.86 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF