YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.06 | 5.3 | 5.05 | 5.3 | 20.5 Million |
| 02 Jul, 2024 | 4.9 | 5.06 | 4.9 | 5.05 | 12.87 Million |
| 01 Jul, 2024 | 4.82 | 4.92 | 4.78 | 4.9 | 12.86 Million |
| 28 Jun, 2024 | 4.77 | 4.84 | 4.74 | 4.82 | 8.54 Million |
| 27 Jun, 2024 | 4.83 | 4.87 | 4.75 | 4.8 | 10.8 Million |
| 26 Jun, 2024 | 4.7 | 4.85 | 4.61 | 4.81 | 21.23 Million |
| 25 Jun, 2024 | 4.88 | 4.93 | 4.63 | 4.67 | 30.54 Million |
| 24 Jun, 2024 | 5.08 | 5.08 | 4.88 | 4.88 | 14.95 Million |
| 21 Jun, 2024 | 5.05 | 5.12 | 5.0 | 5.08 | 20.08 Million |
| 20 Jun, 2024 | 5.05 | 5.05 | 4.96 | 5.05 | 18.09 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF