YTL Power International Berhad (6742.KL)
MYR 3.9
(6.56%)
MYR 3.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.03 | 4.15 | 4.0 | 4.0 | 28.93 Million |
| 07 Feb, 2024 | 3.85 | 4.05 | 3.84 | 4.04 | 45.54 Million |
| 06 Feb, 2024 | 3.72 | 3.91 | 3.71 | 3.87 | 39.62 Million |
| 05 Feb, 2024 | 3.98 | 3.99 | 3.7 | 3.74 | 51.67 Million |
| 02 Feb, 2024 | 4.12 | 4.24 | 3.92 | 3.94 | 69.87 Million |
| 31 Jan, 2024 | 4.18 | 4.22 | 4.09 | 4.11 | 34.67 Million |
| 30 Jan, 2024 | 4.02 | 4.22 | 3.99 | 4.2 | 62.78 Million |
| 29 Jan, 2024 | 3.99 | 3.99 | 3.83 | 3.95 | 32.67 Million |
| 26 Jan, 2024 | 3.97 | 4.03 | 3.9 | 3.97 | 40.77 Million |
| 24 Jan, 2024 | 3.8 | 3.99 | 3.78 | 3.91 | 50.57 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF