YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.0 | 5.3 | 4.97 | 5.25 | 21.38 Million |
| 28 May, 2024 | 5.0 | 5.0 | 4.86 | 5.0 | 12.18 Million |
| 27 May, 2024 | 4.96 | 4.98 | 4.85 | 4.96 | 15.96 Million |
| 24 May, 2024 | 5.23 | 5.23 | 4.77 | 4.95 | 85.04 Million |
| 23 May, 2024 | 5.41 | 5.46 | 5.36 | 5.38 | 26.05 Million |
| 21 May, 2024 | 5.39 | 5.47 | 5.35 | 5.38 | 22.75 Million |
| 20 May, 2024 | 5.4 | 5.43 | 5.33 | 5.39 | 17.06 Million |
| 17 May, 2024 | 5.19 | 5.4 | 5.16 | 5.39 | 27.49 Million |
| 16 May, 2024 | 5.19 | 5.28 | 5.12 | 5.18 | 18.59 Million |
| 15 May, 2024 | 5.08 | 5.2 | 5.08 | 5.14 | 21.2 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF