YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.9 | 3.94 | 3.85 | 3.91 | 13.4 Million |
| 12 Apr, 2024 | 3.99 | 4.02 | 3.92 | 3.92 | 12.15 Million |
| 09 Apr, 2024 | 4.02 | 4.17 | 3.97 | 3.99 | 37.06 Million |
| 08 Apr, 2024 | 4.01 | 4.03 | 3.98 | 4.02 | 8.54 Million |
| 05 Apr, 2024 | 4.0 | 4.02 | 3.98 | 4.01 | 10.05 Million |
| 04 Apr, 2024 | 3.98 | 4.07 | 3.97 | 4.02 | 26.19 Million |
| 03 Apr, 2024 | 3.95 | 4.0 | 3.92 | 3.98 | 6.97 Million |
| 02 Apr, 2024 | 3.95 | 4.02 | 3.93 | 3.97 | 23.65 Million |
| 01 Apr, 2024 | 3.87 | 3.95 | 3.86 | 3.91 | 13.43 Million |
| 29 Mar, 2024 | 3.78 | 3.91 | 3.72 | 3.87 | 8.6 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF