YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5.02 | 5.22 | 5.02 | 5.16 | 15.68 Million |
| 12 Jun, 2024 | 5.03 | 5.1 | 4.98 | 5.03 | 11.76 Million |
| 11 Jun, 2024 | 5.04 | 5.08 | 5.02 | 5.03 | 7.52 Million |
| 10 Jun, 2024 | 5.05 | 5.07 | 4.96 | 5.06 | 12.51 Million |
| 07 Jun, 2024 | 5.1 | 5.11 | 5.02 | 5.06 | 17.91 Million |
| 06 Jun, 2024 | 5.04 | 5.09 | 5.01 | 5.07 | 11.84 Million |
| 05 Jun, 2024 | 4.98 | 5.05 | 4.88 | 4.99 | 16.13 Million |
| 04 Jun, 2024 | 4.93 | 5.0 | 4.86 | 4.98 | 10.06 Million |
| 31 May, 2024 | 5.05 | 5.1 | 4.9 | 4.91 | 34.65 Million |
| 30 May, 2024 | 5.23 | 5.23 | 5.07 | 5.07 | 16.14 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF