YTL Power International Berhad (6742.KL)
MYR 3.5
(2.04%)
MYR 3.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.92 | 5.18 | 4.92 | 5.04 | 32.83 Million |
| 13 May, 2024 | 4.97 | 4.99 | 4.9 | 4.92 | 10.88 Million |
| 10 May, 2024 | 5.0 | 5.03 | 4.95 | 4.97 | 15.35 Million |
| 09 May, 2024 | 4.95 | 5.02 | 4.93 | 4.97 | 17.42 Million |
| 08 May, 2024 | 4.91 | 5.04 | 4.85 | 4.95 | 23.46 Million |
| 07 May, 2024 | 4.94 | 4.98 | 4.84 | 4.88 | 20.5 Million |
| 06 May, 2024 | 4.83 | 4.93 | 4.8 | 4.91 | 20.52 Million |
| 03 May, 2024 | 4.63 | 4.82 | 4.63 | 4.79 | 29.68 Million |
| 02 May, 2024 | 4.59 | 4.65 | 4.49 | 4.61 | 22.59 Million |
| 30 Apr, 2024 | 4.82 | 4.88 | 4.55 | 4.6 | 43.94 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF