YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.67 | 3.71 | 3.61 | 3.67 | 26.5 Million |
| 12 Mar, 2024 | 3.68 | 3.69 | 3.62 | 3.66 | 21.77 Million |
| 11 Mar, 2024 | 3.65 | 3.72 | 3.61 | 3.67 | 36.02 Million |
| 08 Mar, 2024 | 3.83 | 3.84 | 3.52 | 3.67 | 70.96 Million |
| 07 Mar, 2024 | 3.85 | 3.9 | 3.81 | 3.83 | 30.3 Million |
| 06 Mar, 2024 | 3.91 | 3.94 | 3.8 | 3.84 | 31.57 Million |
| 05 Mar, 2024 | 3.94 | 3.98 | 3.89 | 3.95 | 33.27 Million |
| 04 Mar, 2024 | 3.93 | 4.01 | 3.89 | 3.94 | 22.48 Million |
| 01 Mar, 2024 | 3.96 | 3.96 | 3.85 | 3.92 | 20 Million |
| 29 Feb, 2024 | 4.0 | 4.03 | 3.82 | 3.95 | 253.82 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF