YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.74 | 3.82 | 3.67 | 3.78 | 21.31 Million |
| 26 Mar, 2024 | 3.86 | 3.88 | 3.73 | 3.75 | 23.61 Million |
| 25 Mar, 2024 | 3.88 | 3.88 | 3.83 | 3.86 | 11.87 Million |
| 22 Mar, 2024 | 3.91 | 3.94 | 3.84 | 3.87 | 15.35 Million |
| 21 Mar, 2024 | 3.92 | 3.94 | 3.85 | 3.9 | 19.71 Million |
| 20 Mar, 2024 | 3.95 | 3.98 | 3.88 | 3.88 | 17.49 Million |
| 19 Mar, 2024 | 3.97 | 4.07 | 3.82 | 3.89 | 54.24 Million |
| 18 Mar, 2024 | 3.69 | 3.93 | 3.66 | 3.92 | 44.42 Million |
| 15 Mar, 2024 | 3.61 | 3.7 | 3.54 | 3.68 | 59.07 Million |
| 14 Mar, 2024 | 3.67 | 3.71 | 3.6 | 3.6 | 20.97 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF