YTL Power International Berhad (6742.KL)
MYR 3.9
(6.56%)
MYR 3.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.88 | 4.93 | 4.63 | 4.67 | 30.54 Million |
| 24 Jun, 2024 | 5.08 | 5.08 | 4.88 | 4.88 | 14.95 Million |
| 21 Jun, 2024 | 5.05 | 5.12 | 5.0 | 5.08 | 20.08 Million |
| 20 Jun, 2024 | 5.05 | 5.05 | 4.96 | 5.05 | 18.09 Million |
| 19 Jun, 2024 | 5.07 | 5.1 | 5.02 | 5.02 | 13.15 Million |
| 18 Jun, 2024 | 5.32 | 5.44 | 5.05 | 5.07 | 33.56 Million |
| 14 Jun, 2024 | 5.2 | 5.28 | 5.18 | 5.28 | 21.7 Million |
| 13 Jun, 2024 | 5.02 | 5.22 | 5.02 | 5.16 | 15.68 Million |
| 12 Jun, 2024 | 5.03 | 5.1 | 4.98 | 5.03 | 11.76 Million |
| 11 Jun, 2024 | 5.04 | 5.08 | 5.02 | 5.03 | 7.52 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF