YTL Power International Berhad (6742.KL)
MYR 3.9
(6.56%)
MYR 3.9
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.19 | 5.26 | 5.15 | 5.22 | 7.76 Million |
| 09 Jul, 2024 | 5.32 | 5.32 | 5.1 | 5.19 | 10.4 Million |
| 05 Jul, 2024 | 5.31 | 5.32 | 5.15 | 5.23 | 14.41 Million |
| 04 Jul, 2024 | 5.3 | 5.34 | 5.2 | 5.32 | 16.08 Million |
| 03 Jul, 2024 | 5.06 | 5.3 | 5.05 | 5.3 | 20.5 Million |
| 02 Jul, 2024 | 4.9 | 5.06 | 4.9 | 5.05 | 12.87 Million |
| 01 Jul, 2024 | 4.82 | 4.92 | 4.78 | 4.9 | 12.86 Million |
| 28 Jun, 2024 | 4.77 | 4.84 | 4.74 | 4.82 | 8.54 Million |
| 27 Jun, 2024 | 4.83 | 4.87 | 4.75 | 4.8 | 10.8 Million |
| 26 Jun, 2024 | 4.7 | 4.85 | 4.61 | 4.81 | 21.23 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF