YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.57 | 3.63 | 3.54 | 3.61 | 15.11 Million |
| 03 Oct, 2024 | 3.65 | 3.67 | 3.5 | 3.57 | 15.06 Million |
| 02 Oct, 2024 | 3.66 | 3.7 | 3.61 | 3.63 | 4.94 Million |
| 01 Oct, 2024 | 3.66 | 3.72 | 3.6 | 3.71 | 6.07 Million |
| 30 Sep, 2024 | 3.65 | 3.74 | 3.65 | 3.66 | 7.89 Million |
| 27 Sep, 2024 | 3.76 | 3.79 | 3.61 | 3.65 | 20.37 Million |
| 26 Sep, 2024 | 3.87 | 3.89 | 3.76 | 3.83 | 11.35 Million |
| 25 Sep, 2024 | 3.97 | 4.0 | 3.89 | 3.89 | 16.32 Million |
| 24 Sep, 2024 | 3.88 | 3.95 | 3.81 | 3.93 | 11.13 Million |
| 23 Sep, 2024 | 3.85 | 3.93 | 3.78 | 3.86 | 13.2 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF