YTL Power International Berhad (6742.KL)
MYR 3.33
(1.83%)
MYR 3.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.65 | 3.71 | 3.47 | 3.52 | 49.43 Million |
| 05 Sep, 2024 | 3.61 | 3.81 | 3.61 | 3.69 | 30.82 Million |
| 04 Sep, 2024 | 3.82 | 3.92 | 3.77 | 3.89 | 12.42 Million |
| 03 Sep, 2024 | 4.02 | 4.06 | 3.92 | 3.95 | 5.63 Million |
| 02 Sep, 2024 | 3.92 | 4.04 | 3.88 | 4.0 | 14.08 Million |
| 01 Sep, 2024 | 3.92 | 4.04 | 3.88 | 4.0 | 14.08 Million |
| 30 Aug, 2024 | 3.66 | 3.93 | 3.61 | 3.88 | 40.82 Million |
| 29 Aug, 2024 | 3.75 | 3.86 | 3.66 | 3.66 | 27.1 Million |
| 28 Aug, 2024 | 3.91 | 3.95 | 3.73 | 3.77 | 27.22 Million |
| 27 Aug, 2024 | 4.04 | 4.06 | 3.9 | 3.9 | 19 Million |
CYJBF
BBDO
2869
CSAN
PTRO
OCPNF