ITMAX System Berhad (5309.KL)
MYR 3.78
(-0.26%)
MYR 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.77 | 3.85 | 3.74 | 3.84 | 1.33 Million |
| 25 Mar, 2025 | 3.79 | 3.82 | 3.74 | 3.77 | 931.6 Thousand |
| 24 Mar, 2025 | 3.78 | 3.83 | 3.74 | 3.77 | 340.8 Thousand |
| 21 Mar, 2025 | 3.76 | 3.85 | 3.76 | 3.79 | 952 Thousand |
| 20 Mar, 2025 | 3.85 | 3.85 | 3.74 | 3.76 | 1.16 Million |
| 19 Mar, 2025 | 3.8 | 3.91 | 3.68 | 3.81 | 3.71 Million |
| 18 Mar, 2025 | 3.8 | 3.91 | 3.68 | 3.81 | 3.71 Million |
| 17 Mar, 2025 | 3.71 | 3.83 | 3.71 | 3.8 | 2.45 Million |
| 16 Mar, 2025 | 3.71 | 3.83 | 3.71 | 3.8 | 2.45 Million |
| 14 Mar, 2025 | 3.6 | 3.71 | 3.57 | 3.7 | 1.21 Million |
VINTRON
PRRFY
GRASIM
1413
HEADSUP
AV-A