ITMAX System Berhad (5309.KL)
MYR 3.78
(-0.26%)
MYR 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.7 | 3.88 | 3.66 | 3.88 | 2.42 Million |
| 29 May, 2025 | 3.8 | 3.8 | 3.71 | 3.71 | 524.8 Thousand |
| 28 May, 2025 | 3.78 | 3.79 | 3.71 | 3.79 | 937.4 Thousand |
| 27 May, 2025 | 3.76 | 3.79 | 3.67 | 3.78 | 859.4 Thousand |
| 26 May, 2025 | 3.7 | 3.77 | 3.64 | 3.76 | 1.39 Million |
| 23 May, 2025 | 3.75 | 3.78 | 3.71 | 3.71 | 1.09 Million |
| 22 May, 2025 | 3.75 | 3.76 | 3.69 | 3.75 | 1.01 Million |
| 21 May, 2025 | 3.72 | 3.76 | 3.71 | 3.74 | 787.1 Thousand |
| 20 May, 2025 | 3.82 | 3.84 | 3.72 | 3.72 | 1.31 Million |
| 19 May, 2025 | 3.81 | 3.84 | 3.75 | 3.82 | 2.11 Million |
VINTRON
PRRFY
GRASIM
1413
HEADSUP
AV-A