ITMAX System Berhad (5309.KL)
MYR 3.78
(-0.26%)
MYR 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.63 | 3.64 | 3.63 | 3.64 | 34.2 Thousand |
| 17 Jun, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 33 Thousand |
| 16 Jun, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 39.5 Thousand |
| 13 Jun, 2025 | 3.76 | 3.76 | 3.65 | 3.65 | 1.35 Million |
| 12 Jun, 2025 | 3.71 | 3.8 | 3.71 | 3.76 | 1.27 Million |
| 11 Jun, 2025 | 3.7 | 3.73 | 3.68 | 3.71 | 330.5 Thousand |
| 10 Jun, 2025 | 3.7 | 3.72 | 3.66 | 3.7 | 846 Thousand |
| 09 Jun, 2025 | 3.68 | 3.72 | 3.67 | 3.7 | 349.2 Thousand |
| 06 Jun, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | 312.8 Thousand |
| 05 Jun, 2025 | 3.69 | 3.76 | 3.68 | 3.73 | 485.6 Thousand |
VINTRON
PRRFY
GRASIM
1413
HEADSUP
AV-A