ITMAX System Berhad (5309.KL)
MYR 3.78
(-0.26%)
MYR 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.45 | 3.69 | 3.45 | 3.67 | 3.28 Million |
| 09 Apr, 2025 | 3.35 | 3.35 | 3.27 | 3.3 | 2.12 Million |
| 08 Apr, 2025 | 3.38 | 3.49 | 3.35 | 3.38 | 1.82 Million |
| 07 Apr, 2025 | 3.53 | 3.57 | 3.16 | 3.32 | 6.75 Million |
| 04 Apr, 2025 | 3.71 | 3.78 | 3.62 | 3.65 | 1.61 Million |
| 03 Apr, 2025 | 3.79 | 3.85 | 3.75 | 3.78 | 1.02 Million |
| 02 Apr, 2025 | 3.97 | 3.97 | 3.8 | 3.81 | 1.02 Million |
| 01 Apr, 2025 | 3.97 | 3.97 | 3.8 | 3.81 | 678.9 Thousand |
| 28 Mar, 2025 | 3.89 | 3.97 | 3.87 | 3.96 | 1.62 Million |
| 27 Mar, 2025 | 3.89 | 3.97 | 3.87 | 3.96 | 1.62 Million |
VINTRON
PRRFY
GRASIM
1413
HEADSUP
AV-A