ITMAX System Berhad (5309.KL)
MYR 3.78
(-0.26%)
MYR 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.6 | 3.71 | 3.57 | 3.7 | 2.9 Million |
| 12 Mar, 2025 | 3.64 | 3.68 | 3.48 | 3.53 | 4.12 Million |
| 11 Mar, 2025 | 3.8 | 3.8 | 3.57 | 3.69 | 6.88 Million |
| 10 Mar, 2025 | 4.07 | 4.12 | 3.9 | 3.9 | 2.84 Million |
| 07 Mar, 2025 | 4.11 | 4.15 | 4.01 | 4.07 | 2.03 Million |
| 06 Mar, 2025 | 4.08 | 4.12 | 4.02 | 4.06 | 1.35 Million |
| 05 Mar, 2025 | 3.89 | 4.11 | 3.89 | 4.08 | 1.91 Million |
| 04 Mar, 2025 | 3.88 | 3.96 | 3.85 | 3.9 | 796.2 Thousand |
| 03 Mar, 2025 | 3.9 | 4.0 | 3.87 | 3.9 | 2.42 Million |
| 28 Feb, 2025 | 3.99 | 3.99 | 3.87 | 3.9 | 1.64 Million |
VINTRON
PRRFY
GRASIM
1413
HEADSUP
AV-A