ITMAX System Berhad (5309.KL)
MYR 3.78
(-0.26%)
MYR 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.74 | 3.77 | 3.73 | 3.74 | 972.9 Thousand |
| 23 Apr, 2025 | 3.81 | 3.86 | 3.7 | 3.72 | 1.08 Million |
| 22 Apr, 2025 | 3.78 | 3.8 | 3.7 | 3.8 | 682.2 Thousand |
| 21 Apr, 2025 | 3.71 | 3.89 | 3.71 | 3.83 | 1.35 Million |
| 18 Apr, 2025 | 3.73 | 3.78 | 3.71 | 3.76 | 623.6 Thousand |
| 17 Apr, 2025 | 3.68 | 3.76 | 3.67 | 3.73 | 879.3 Thousand |
| 16 Apr, 2025 | 3.74 | 3.75 | 3.68 | 3.69 | 747.6 Thousand |
| 15 Apr, 2025 | 3.76 | 3.76 | 3.68 | 3.72 | 1.53 Million |
| 14 Apr, 2025 | 3.7 | 3.75 | 3.62 | 3.7 | 1.47 Million |
| 11 Apr, 2025 | 3.55 | 3.69 | 3.5 | 3.65 | 1.11 Million |
VINTRON
PRRFY
GRASIM
1413
HEADSUP
AV-A