AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 172.7 Thousand |
| 03 Jul, 2024 | 1.7 | 1.73 | 1.68 | 1.72 | 759.1 Thousand |
| 02 Jul, 2024 | 1.65 | 1.72 | 1.64 | 1.72 | 3.92 Million |
| 01 Jul, 2024 | 1.61 | 1.66 | 1.61 | 1.63 | 1.15 Million |
| 28 Jun, 2024 | 1.62 | 1.62 | 1.57 | 1.61 | 750.8 Thousand |
| 27 Jun, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 220.5 Thousand |
| 26 Jun, 2024 | 1.61 | 1.63 | 1.61 | 1.62 | 604.6 Thousand |
| 25 Jun, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 981.7 Thousand |
| 24 Jun, 2024 | 1.67 | 1.68 | 1.61 | 1.62 | 1.7 Million |
| 21 Jun, 2024 | 1.66 | 1.68 | 1.64 | 1.67 | 710 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY