AME Elite Consortium Berhad (5293.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.87 1.87 1.8 1.84 751.1 Thousand
13 Feb, 2024 1.89 1.89 1.81 1.84 1.07 Million
09 Feb, 2024 1.82 1.9 1.79 1.88 1.11 Million
08 Feb, 2024 1.8 1.85 1.78 1.83 1.71 Million
07 Feb, 2024 1.82 1.84 1.78 1.8 641.5 Thousand
06 Feb, 2024 1.76 1.84 1.75 1.83 746 Thousand
05 Feb, 2024 1.78 1.78 1.73 1.76 772.5 Thousand
02 Feb, 2024 1.79 1.8 1.76 1.77 344.4 Thousand
31 Jan, 2024 1.81 1.81 1.78 1.79 360.3 Thousand
30 Jan, 2024 1.81 1.84 1.79 1.82 555.8 Thousand