AME Elite Consortium Berhad (5293.KL)
MYR 1.61
(1.26%)
MYR 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.77 | 1.78 | 1.73 | 1.74 | 618.7 Thousand |
| 14 May, 2024 | 1.92 | 1.96 | 1.74 | 1.74 | 10.73 Million |
| 13 May, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 10 May, 2024 | 1.75 | 1.79 | 1.75 | 1.78 | 972.7 Thousand |
| 09 May, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 115 Thousand |
| 08 May, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 138.2 Thousand |
| 07 May, 2024 | 1.78 | 1.78 | 1.71 | 1.72 | 677.4 Thousand |
| 06 May, 2024 | 1.73 | 1.79 | 1.73 | 1.76 | 525.9 Thousand |
| 03 May, 2024 | 1.77 | 1.77 | 1.71 | 1.73 | 506.9 Thousand |
| 02 May, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 436.4 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY