AME Elite Consortium Berhad (5293.KL)
MYR 1.54
(1.32%)
MYR 1.54
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.51 | 1.58 | 1.5 | 1.54 | 602.7 Thousand |
| 15 Apr, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 71.4 Thousand |
| 14 Apr, 2025 | 1.54 | 1.54 | 1.53 | 1.54 | 110.7 Thousand |
| 11 Apr, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | 93.3 Thousand |
| 10 Apr, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 415.3 Thousand |
| 09 Apr, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 68.8 Thousand |
| 08 Apr, 2025 | 1.5 | 1.54 | 1.49 | 1.49 | 194.4 Thousand |
| 07 Apr, 2025 | 1.6 | 1.62 | 1.46 | 1.5 | 430.3 Thousand |
| 04 Apr, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 109.2 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 50.5 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY