AME Elite Consortium Berhad (5293.KL)
MYR 1.59
(2.58%)
MYR 1.59
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 68.8 Thousand |
| 08 Apr, 2025 | 1.5 | 1.54 | 1.49 | 1.49 | 194.4 Thousand |
| 07 Apr, 2025 | 1.6 | 1.62 | 1.46 | 1.5 | 430.3 Thousand |
| 04 Apr, 2025 | 1.64 | 1.64 | 1.61 | 1.63 | 109.2 Thousand |
| 03 Apr, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 50.5 Thousand |
| 02 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 360 Thousand |
| 01 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.67 | 360 Thousand |
| 28 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 27.1 Thousand |
| 27 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 71 Thousand |
| 26 Mar, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 108.8 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY