AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.59 | 1.6 | 1.57 | 1.58 | 40.6 Thousand |
| 05 Jun, 2025 | 1.59 | 1.61 | 1.57 | 1.6 | 144.3 Thousand |
| 04 Jun, 2025 | 1.61 | 1.61 | 1.57 | 1.61 | 208.6 Thousand |
| 03 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 208.6 Thousand |
| 02 Jun, 2025 | 1.62 | 1.63 | 1.61 | 1.62 | 39.4 Thousand |
| 30 May, 2025 | 1.6 | 1.63 | 1.59 | 1.61 | 424 Thousand |
| 29 May, 2025 | 1.6 | 1.63 | 1.59 | 1.61 | 424 Thousand |
| 28 May, 2025 | 1.58 | 1.6 | 1.58 | 1.58 | 25.3 Thousand |
| 27 May, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 12.5 Thousand |
| 26 May, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 6500.00 |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY