AME Elite Consortium Berhad (5293.KL)
MYR 1.59
(2.58%)
MYR 1.59
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.67 | 1.67 | 1.59 | 1.6 | 1.35 Million |
| 11 Mar, 2025 | 1.67 | 1.68 | 1.64 | 1.67 | 257.9 Thousand |
| 10 Mar, 2025 | 1.67 | 1.73 | 1.67 | 1.68 | 398.8 Thousand |
| 07 Mar, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 169.7 Thousand |
| 06 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 61.3 Thousand |
| 05 Mar, 2025 | 1.67 | 1.7 | 1.66 | 1.69 | 176.4 Thousand |
| 04 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.67 | 335 Thousand |
| 03 Mar, 2025 | 1.71 | 1.73 | 1.68 | 1.68 | 178.8 Thousand |
| 28 Feb, 2025 | 1.67 | 1.73 | 1.67 | 1.71 | 883.3 Thousand |
| 27 Feb, 2025 | 1.7 | 1.7 | 1.66 | 1.68 | 186.3 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY