AME Elite Consortium Berhad (5293.KL)
MYR 1.59
(2.58%)
MYR 1.59
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.67 | 1.69 | 1.65 | 1.66 | 121.1 Thousand |
| 12 Feb, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 419.3 Thousand |
| 10 Feb, 2025 | 1.68 | 1.7 | 1.66 | 1.66 | 202.8 Thousand |
| 07 Feb, 2025 | 1.72 | 1.72 | 1.67 | 1.69 | 82 Thousand |
| 06 Feb, 2025 | 1.72 | 1.72 | 1.67 | 1.68 | 161.5 Thousand |
| 05 Feb, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 365.5 Thousand |
| 04 Feb, 2025 | 1.71 | 1.71 | 1.69 | 1.71 | 24.5 Thousand |
| 03 Feb, 2025 | 1.7 | 1.7 | 1.67 | 1.7 | 19.7 Thousand |
| 31 Jan, 2025 | 1.69 | 1.7 | 1.68 | 1.7 | 41.4 Thousand |
| 28 Jan, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 86.1 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY