AME Elite Consortium Berhad (5293.KL)

MYR 1.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.69 1.69 1.63 1.67 902 Thousand
27 Feb, 2024 1.69 1.7 1.65 1.69 645.5 Thousand
26 Feb, 2024 1.6 1.69 1.6 1.69 1.42 Million
23 Feb, 2024 1.66 1.69 1.59 1.64 1.45 Million
22 Feb, 2024 1.7 1.71 1.66 1.66 367.9 Thousand
21 Feb, 2024 1.7 1.72 1.68 1.7 711.3 Thousand
20 Feb, 2024 1.74 1.75 1.7 1.7 1.38 Million
19 Feb, 2024 1.78 1.79 1.75 1.75 913 Thousand
16 Feb, 2024 1.78 1.8 1.75 1.78 1.15 Million
15 Feb, 2024 1.83 1.83 1.77 1.79 1.09 Million