AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 953.9 Thousand |
| 19 Jun, 2024 | 1.75 | 1.78 | 1.69 | 1.7 | 4.17 Million |
| 18 Jun, 2024 | 1.72 | 1.76 | 1.71 | 1.74 | 877.7 Thousand |
| 14 Jun, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 1.43 Million |
| 13 Jun, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 1.36 Million |
| 12 Jun, 2024 | 1.78 | 1.8 | 1.7 | 1.71 | 1.66 Million |
| 11 Jun, 2024 | 1.71 | 1.8 | 1.71 | 1.77 | 2.1 Million |
| 10 Jun, 2024 | 1.71 | 1.71 | 1.68 | 1.71 | 1.81 Million |
| 07 Jun, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 449.5 Thousand |
| 06 Jun, 2024 | 1.67 | 1.69 | 1.66 | 1.69 | 1.02 Million |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY