AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 1.53 Million |
| 04 Jun, 2024 | 1.7 | 1.71 | 1.68 | 1.71 | 318.1 Thousand |
| 31 May, 2024 | 1.71 | 1.73 | 1.67 | 1.7 | 682.2 Thousand |
| 30 May, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 285.6 Thousand |
| 29 May, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 305.7 Thousand |
| 28 May, 2024 | 1.73 | 1.73 | 1.68 | 1.72 | 322.5 Thousand |
| 27 May, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 431.2 Thousand |
| 24 May, 2024 | 1.72 | 1.75 | 1.7 | 1.72 | 864.3 Thousand |
| 23 May, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 352.2 Thousand |
| 21 May, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 671 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY