Pecca Group Berhad (5271.KL)
MYR 1.48
(-0.67%)
MYR 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.25 | 1.25 | 1.21 | 1.22 | 3.78 Million |
| 26 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 3.49 Million |
| 23 Aug, 2024 | 1.25 | 1.27 | 1.22 | 1.24 | 3.14 Million |
| 22 Aug, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 3.76 Million |
| 21 Aug, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 2.81 Million |
| 20 Aug, 2024 | 1.25 | 1.29 | 1.24 | 1.27 | 4.13 Million |
| 19 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2.9 Million |
| 16 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 2.41 Million |
| 15 Aug, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 2.52 Million |
| 14 Aug, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 2.05 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906