Pecca Group Berhad (5271.KL)
MYR 1.48
(-0.67%)
MYR 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.25 | 1.26 | 1.22 | 1.24 | 1.81 Million |
| 12 Aug, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 2.32 Million |
| 09 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 2.21 Million |
| 08 Aug, 2024 | 1.22 | 1.23 | 1.2 | 1.23 | 2.22 Million |
| 07 Aug, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 2.44 Million |
| 06 Aug, 2024 | 1.2 | 1.25 | 1.2 | 1.21 | 4.68 Million |
| 05 Aug, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 4.06 Million |
| 02 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.23 | 3.6 Million |
| 01 Aug, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 3.26 Million |
| 31 Jul, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 3.34 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906