Pecca Group Berhad (5271.KL)
MYR 1.48
(-0.67%)
MYR 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 2.99 Million |
| 29 Jul, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 3.09 Million |
| 26 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 1.45 Million |
| 25 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 2.12 Million |
| 24 Jul, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 1.98 Million |
| 23 Jul, 2024 | 1.21 | 1.23 | 1.19 | 1.23 | 4.02 Million |
| 22 Jul, 2024 | 1.2 | 1.22 | 1.17 | 1.21 | 5.28 Million |
| 19 Jul, 2024 | 1.26 | 1.27 | 1.2 | 1.2 | 4.82 Million |
| 18 Jul, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 3.72 Million |
| 17 Jul, 2024 | 1.26 | 1.28 | 1.22 | 1.25 | 3.93 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906