Pecca Group Berhad (5271.KL)
MYR 1.48
(-0.67%)
MYR 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.32 | 1.33 | 1.28 | 1.3 | 2.36 Million |
| 28 Jun, 2024 | 1.34 | 1.35 | 1.3 | 1.31 | 3.16 Million |
| 27 Jun, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 2.9 Million |
| 26 Jun, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 1.6 Million |
| 25 Jun, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 1.41 Million |
| 24 Jun, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 4.92 Million |
| 21 Jun, 2024 | 1.29 | 1.3 | 1.26 | 1.26 | 2.05 Million |
| 20 Jun, 2024 | 1.32 | 1.32 | 1.26 | 1.3 | 4.05 Million |
| 19 Jun, 2024 | 1.33 | 1.33 | 1.3 | 1.31 | 3.2 Million |
| 18 Jun, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 1.97 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906