Pecca Group Berhad (5271.KL)
MYR 1.48
(-0.67%)
MYR 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 2.45 Million |
| 06 Sep, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 3.6 Million |
| 05 Sep, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 3.64 Million |
| 04 Sep, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 1.54 Million |
| 03 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 5.19 Million |
| 02 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 1.94 Million |
| 01 Sep, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 1.94 Million |
| 30 Aug, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 4.63 Million |
| 29 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 5.94 Million |
| 28 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 2.94 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906