Pecca Group Berhad (5271.KL)
MYR 1.48
(-0.67%)
MYR 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 1.01 Million |
| 04 Oct, 2024 | 1.31 | 1.32 | 1.28 | 1.29 | 2.38 Million |
| 03 Oct, 2024 | 1.29 | 1.32 | 1.29 | 1.3 | 2.23 Million |
| 02 Oct, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 1.57 Million |
| 01 Oct, 2024 | 1.29 | 1.31 | 1.29 | 1.31 | 1.09 Million |
| 30 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 1.42 Million |
| 27 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 1.05 Million |
| 26 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 1 Million |
| 25 Sep, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 1.46 Million |
| 24 Sep, 2024 | 1.33 | 1.35 | 1.3 | 1.3 | 1.71 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906