Pecca Group Berhad (5271.KL)
MYR 1.48
(-0.67%)
MYR 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.31 | 1.34 | 1.31 | 1.33 | 3.37 Million |
| 20 Sep, 2024 | 1.29 | 1.32 | 1.29 | 1.31 | 3.6 Million |
| 19 Sep, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1.12 Million |
| 18 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 1.03 Million |
| 17 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.27 | 1.33 Million |
| 13 Sep, 2024 | 1.27 | 1.28 | 1.26 | 1.27 | 1.16 Million |
| 12 Sep, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 837.6 Thousand |
| 11 Sep, 2024 | 1.27 | 1.28 | 1.24 | 1.28 | 1.97 Million |
| 10 Sep, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 1.56 Million |
| 09 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 2.45 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906