Sunway Construction Group Bhd (5263.KL)
MYR 4.39
(1.62%)
MYR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.32 | 4.37 | 4.28 | 4.33 | 1.74 Million |
| 09 Jul, 2024 | 4.35 | 4.4 | 4.27 | 4.3 | 2.48 Million |
| 08 Jul, 2024 | 4.35 | 4.4 | 4.27 | 4.3 | 2.48 Million |
| 05 Jul, 2024 | 4.1 | 4.35 | 4.05 | 4.35 | 3.77 Million |
| 04 Jul, 2024 | 4.19 | 4.19 | 3.8 | 4.13 | 20.81 Million |
| 03 Jul, 2024 | 4.02 | 4.25 | 4.02 | 4.16 | 6.46 Million |
| 02 Jul, 2024 | 3.93 | 4.02 | 3.93 | 4.0 | 4.95 Million |
| 01 Jul, 2024 | 3.8 | 3.92 | 3.77 | 3.9 | 3.9 Million |
| 30 Jun, 2024 | 3.8 | 3.92 | 3.77 | 3.9 | 3.9 Million |
| 28 Jun, 2024 | 3.76 | 3.83 | 3.73 | 3.79 | 1.68 Million |
JLL
ATL
000778
8070
SQ2
XCX