Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.83 | 5.87 | 5.83 | 5.84 | 186.2 Thousand |
| 05 Jun, 2025 | 5.78 | 5.89 | 5.78 | 5.84 | 641.6 Thousand |
| 04 Jun, 2025 | 5.8 | 5.88 | 5.79 | 5.8 | 311 Thousand |
| 03 Jun, 2025 | 5.85 | 5.88 | 5.8 | 5.84 | 387.2 Thousand |
| 30 May, 2025 | 5.88 | 5.93 | 5.74 | 5.9 | 8.65 Million |
| 29 May, 2025 | 5.92 | 5.92 | 5.77 | 5.83 | 4.48 Million |
| 28 May, 2025 | 5.48 | 5.98 | 5.48 | 5.95 | 8.26 Million |
| 27 May, 2025 | 5.43 | 5.49 | 5.41 | 5.46 | 2.89 Million |
| 26 May, 2025 | 5.41 | 5.54 | 5.39 | 5.43 | 4.41 Million |
| 23 May, 2025 | 5.29 | 5.43 | 5.26 | 5.41 | 11.72 Million |
JLL
ATL
000778
8070
SQ2
XCX