Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.8 | 5.88 | 5.78 | 5.82 | 5.52 Million |
| 03 Jun, 2025 | 5.85 | 5.88 | 5.77 | 5.83 | 3.98 Million |
| 02 Jun, 2025 | 5.85 | 5.88 | 5.77 | 5.83 | 3.98 Million |
| 30 May, 2025 | 5.88 | 5.93 | 5.74 | 5.9 | 8.65 Million |
| 29 May, 2025 | 5.92 | 5.92 | 5.77 | 5.83 | 4.48 Million |
| 28 May, 2025 | 5.48 | 5.98 | 5.48 | 5.95 | 8.26 Million |
| 27 May, 2025 | 5.43 | 5.49 | 5.41 | 5.46 | 2.89 Million |
| 26 May, 2025 | 5.41 | 5.54 | 5.39 | 5.43 | 4.41 Million |
| 23 May, 2025 | 5.29 | 5.43 | 5.26 | 5.41 | 7.25 Million |
| 22 May, 2025 | 5.15 | 5.19 | 5.08 | 5.15 | 6.42 Million |
JLL
ATL
000778
8070
SQ2
XCX