Sunway Construction Group Bhd (5263.KL)
MYR 4.46
(0.0%)
MYR 4.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.57 | 3.65 | 3.43 | 3.63 | 19.08 Million |
| 16 Jan, 2025 | 3.93 | 3.93 | 3.44 | 3.58 | 35.25 Million |
| 15 Jan, 2025 | 4.35 | 4.42 | 3.86 | 3.9 | 15.66 Million |
| 14 Jan, 2025 | 4.72 | 4.74 | 4.34 | 4.35 | 3.97 Million |
| 13 Jan, 2025 | 4.8 | 4.8 | 4.65 | 4.69 | 3.03 Million |
| 10 Jan, 2025 | 4.9 | 4.94 | 4.8 | 4.82 | 2.04 Million |
| 09 Jan, 2025 | 5.04 | 5.08 | 4.78 | 4.9 | 5.53 Million |
| 08 Jan, 2025 | 5.13 | 5.3 | 5.01 | 5.08 | 3.02 Million |
| 07 Jan, 2025 | 4.9 | 5.16 | 4.9 | 5.12 | 4.63 Million |
| 06 Jan, 2025 | 4.77 | 4.94 | 4.77 | 4.9 | 2.81 Million |
JLL
ATL
000778
8070
SQ2
XCX