Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.0 | 6.2 | 5.99 | 6.19 | 1.05 Million |
| 10 Jun, 2025 | 5.93 | 5.98 | 5.92 | 5.94 | 311.6 Thousand |
| 09 Jun, 2025 | 5.8 | 5.85 | 5.8 | 5.83 | 217.8 Thousand |
| 06 Jun, 2025 | 5.83 | 5.88 | 5.81 | 5.82 | 4.07 Million |
| 05 Jun, 2025 | 5.78 | 5.9 | 5.78 | 5.86 | 8.22 Million |
| 04 Jun, 2025 | 5.78 | 5.9 | 5.78 | 5.86 | 8.22 Million |
| 03 Jun, 2025 | 5.8 | 5.88 | 5.78 | 5.82 | 5.52 Million |
| 02 Jun, 2025 | 5.85 | 5.88 | 5.77 | 5.83 | 3.98 Million |
| 30 May, 2025 | 5.88 | 5.93 | 5.74 | 5.9 | 8.65 Million |
| 29 May, 2025 | 5.88 | 5.93 | 5.74 | 5.9 | 8.65 Million |
JLL
ATL
000778
8070
SQ2
XCX