Sunway Construction Group Bhd (5263.KL)
MYR 4.39
(1.62%)
MYR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.69 | 4.69 | 4.18 | 4.25 | 12.7 Million |
| 01 Aug, 2024 | 4.82 | 4.88 | 4.7 | 4.7 | 1.49 Million |
| 31 Jul, 2024 | 4.87 | 4.91 | 4.73 | 4.8 | 3.26 Million |
| 30 Jul, 2024 | 4.96 | 5.0 | 4.77 | 4.87 | 3.12 Million |
| 29 Jul, 2024 | 4.98 | 5.08 | 4.89 | 4.95 | 3.68 Million |
| 28 Jul, 2024 | 4.98 | 5.08 | 4.89 | 4.95 | 3.68 Million |
| 26 Jul, 2024 | 4.9 | 4.99 | 4.9 | 4.96 | 1.22 Million |
| 25 Jul, 2024 | 4.96 | 5.03 | 4.87 | 4.92 | 1.81 Million |
| 24 Jul, 2024 | 5.1 | 5.14 | 4.99 | 5.01 | 3.08 Million |
| 23 Jul, 2024 | 5.05 | 5.17 | 5.02 | 5.04 | 3.32 Million |
JLL
ATL
000778
8070
SQ2
XCX