Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.97 | 3.97 | 3.84 | 3.9 | 2.1 Million |
| 10 Sep, 2024 | 3.9 | 3.99 | 3.87 | 3.97 | 3.4 Million |
| 09 Sep, 2024 | 3.82 | 3.92 | 3.71 | 3.87 | 2.91 Million |
| 08 Sep, 2024 | 3.82 | 3.92 | 3.71 | 3.87 | 2.91 Million |
| 06 Sep, 2024 | 3.93 | 3.93 | 3.83 | 3.87 | 3.11 Million |
| 05 Sep, 2024 | 4.05 | 4.09 | 3.89 | 3.93 | 4.23 Million |
| 04 Sep, 2024 | 4.08 | 4.1 | 3.9 | 4.03 | 1.23 Million |
| 03 Sep, 2024 | 4.13 | 4.18 | 4.11 | 4.13 | 3.33 Million |
| 02 Sep, 2024 | 4.05 | 4.14 | 3.96 | 4.13 | 5.68 Million |
| 01 Sep, 2024 | 4.05 | 4.14 | 3.96 | 4.13 | 5.68 Million |
JLL
ATL
000778
8070
SQ2
XCX