Sunway Construction Group Bhd (5263.KL)
MYR 4.39
(1.62%)
MYR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.8 | 3.81 | 3.76 | 3.78 | 1.14 Million |
| 26 Jun, 2024 | 3.72 | 3.81 | 3.72 | 3.78 | 3.4 Million |
| 25 Jun, 2024 | 3.77 | 3.79 | 3.68 | 3.73 | 5.08 Million |
| 24 Jun, 2024 | 3.8 | 3.8 | 3.66 | 3.75 | 5.38 Million |
| 23 Jun, 2024 | 3.8 | 3.8 | 3.66 | 3.75 | 5.38 Million |
| 21 Jun, 2024 | 3.79 | 3.81 | 3.77 | 3.8 | 1.81 Million |
| 20 Jun, 2024 | 3.95 | 3.98 | 3.75 | 3.79 | 3.28 Million |
| 19 Jun, 2024 | 3.88 | 3.97 | 3.87 | 3.95 | 3.51 Million |
| 18 Jun, 2024 | 3.95 | 4.01 | 3.86 | 3.87 | 3.67 Million |
| 17 Jun, 2024 | 3.95 | 4.01 | 3.86 | 3.87 | 3.67 Million |
JLL
ATL
000778
8070
SQ2
XCX