Sunway Construction Group Bhd (5263.KL)
MYR 4.73
(0.42%)
MYR 4.73
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.15 | 4.46 | 3.99 | 4.4 | 10.75 Million |
| 06 Aug, 2024 | 4.0 | 4.2 | 3.91 | 4.1 | 12.67 Million |
| 05 Aug, 2024 | 4.19 | 4.19 | 3.81 | 3.9 | 14.03 Million |
| 04 Aug, 2024 | 4.19 | 4.19 | 3.81 | 3.9 | 14.03 Million |
| 02 Aug, 2024 | 4.69 | 4.69 | 4.18 | 4.25 | 12.7 Million |
| 01 Aug, 2024 | 4.82 | 4.88 | 4.7 | 4.7 | 1.49 Million |
| 31 Jul, 2024 | 4.87 | 4.91 | 4.73 | 4.8 | 3.26 Million |
| 30 Jul, 2024 | 4.96 | 5.0 | 4.77 | 4.87 | 3.12 Million |
| 29 Jul, 2024 | 4.98 | 5.08 | 4.89 | 4.95 | 3.68 Million |
| 28 Jul, 2024 | 4.98 | 5.08 | 4.89 | 4.95 | 3.68 Million |
JLL
ATL
000778
8070
SQ2
XCX