Sunway Construction Group Bhd (5263.KL)
MYR 4.39
(1.62%)
MYR 4.39
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.96 | 4.04 | 3.88 | 3.93 | 3.59 Million |
| 13 Jun, 2024 | 3.82 | 3.95 | 3.82 | 3.93 | 2.45 Million |
| 12 Jun, 2024 | 3.79 | 3.84 | 3.74 | 3.82 | 5.93 Million |
| 11 Jun, 2024 | 3.4 | 3.87 | 3.36 | 3.74 | 20.12 Million |
| 10 Jun, 2024 | 3.33 | 3.42 | 3.31 | 3.31 | 5.09 Million |
| 09 Jun, 2024 | 3.33 | 3.42 | 3.31 | 3.31 | 5.09 Million |
| 07 Jun, 2024 | 3.13 | 3.3 | 3.13 | 3.3 | 6.38 Million |
| 06 Jun, 2024 | 3.15 | 3.19 | 3.1 | 3.13 | 1.36 Million |
| 05 Jun, 2024 | 3.16 | 3.18 | 3.1 | 3.14 | 1.53 Million |
| 04 Jun, 2024 | 3.15 | 3.21 | 3.15 | 3.16 | 2.78 Million |
JLL
ATL
000778
8070
SQ2
XCX