KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.12 | 7.2 | 7.12 | 7.2 | 167.9 Thousand |
| 03 Jan, 2024 | 7.09 | 7.15 | 7.08 | 7.13 | 49 Thousand |
| 02 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 11.7 Thousand |
| 01 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.06 | 11.7 Thousand |
| 29 Dec, 2023 | 7.05 | 7.11 | 7.05 | 7.09 | 2000.00 |
| 28 Dec, 2023 | 7.09 | 7.1 | 7.05 | 7.05 | 1200.00 |
| 27 Dec, 2023 | 7.1 | 7.12 | 7.03 | 7.1 | 241.5 Thousand |
| 26 Dec, 2023 | 7.13 | 7.18 | 7.01 | 7.18 | 16.5 Thousand |
| 25 Dec, 2023 | 7.13 | 7.18 | 7.01 | 7.18 | 16.5 Thousand |
| 22 Dec, 2023 | 7.14 | 7.18 | 7.0 | 7.18 | 27.1 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE