KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.8 | 6.82 | 6.8 | 6.81 | 33.1 Thousand |
| 17 Sep, 2023 | 6.83 | 6.83 | 6.76 | 6.78 | 53.1 Thousand |
| 15 Sep, 2023 | 6.8 | 6.8 | 6.74 | 6.78 | 112.6 Thousand |
| 14 Sep, 2023 | 6.8 | 6.8 | 6.74 | 6.78 | 112.6 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE