MYR 8.7
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 8.98 | 8.98 | 8.92 | 8.97 | 500.6 Thousand |
18 Jun, 2025 | 8.98 | 9.0 | 8.98 | 8.99 | 4800.00 |
17 Jun, 2025 | 8.98 | 9.0 | 8.98 | 9.0 | 2000.00 |
16 Jun, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 300.00 |
13 Jun, 2025 | 9.0 | 9.0 | 8.91 | 8.98 | 113.2 Thousand |
12 Jun, 2025 | 8.96 | 9.0 | 8.91 | 8.98 | 2.04 Million |
11 Jun, 2025 | 8.99 | 9.01 | 8.6 | 8.91 | 1.73 Million |
10 Jun, 2025 | 9.02 | 9.02 | 8.9 | 8.93 | 51.7 Thousand |
09 Jun, 2025 | 8.93 | 9.0 | 8.93 | 8.99 | 470.4 Thousand |
06 Jun, 2025 | 9.0 | 9.02 | 8.9 | 8.93 | 116.6 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE