KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.95 | 8.95 | 8.94 | 8.94 | 12.3 Thousand |
| 19 Jun, 2025 | 8.98 | 8.98 | 8.92 | 8.97 | 500.6 Thousand |
| 18 Jun, 2025 | 8.98 | 9.0 | 8.98 | 8.99 | 4800.00 |
| 17 Jun, 2025 | 8.98 | 9.0 | 8.98 | 9.0 | 2000.00 |
| 16 Jun, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 300.00 |
| 13 Jun, 2025 | 9.0 | 9.0 | 8.91 | 8.98 | 113.2 Thousand |
| 12 Jun, 2025 | 8.96 | 9.0 | 8.91 | 8.98 | 2.04 Million |
| 11 Jun, 2025 | 8.99 | 9.01 | 8.6 | 8.91 | 1.73 Million |
| 10 Jun, 2025 | 9.02 | 9.02 | 8.9 | 8.93 | 51.7 Thousand |
| 09 Jun, 2025 | 8.93 | 9.0 | 8.93 | 8.99 | 470.4 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE