KLCC Property Holdings Berhad (5235SS.KL)
MYR 7.96
(0.0%)
MYR 7.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 270.8 Thousand |
| 03 Dec, 2024 | 8.0 | 8.01 | 7.99 | 8.0 | 140.3 Thousand |
| 02 Dec, 2024 | 8.01 | 8.01 | 7.96 | 7.96 | 18.5 Thousand |
| 29 Nov, 2024 | 8.07 | 8.07 | 8.0 | 8.02 | 54.5 Thousand |
| 28 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 14.1 Thousand |
| 27 Nov, 2024 | 7.99 | 8.01 | 7.97 | 8.0 | 232.5 Thousand |
| 26 Nov, 2024 | 8.0 | 8.02 | 8.0 | 8.0 | 9900.00 |
| 25 Nov, 2024 | 8.0 | 8.01 | 7.95 | 8.0 | 255.6 Thousand |
| 22 Nov, 2024 | 7.99 | 8.03 | 7.99 | 7.99 | 202.4 Thousand |
| 21 Nov, 2024 | 7.95 | 8.03 | 7.95 | 7.95 | 7300.00 |
VKTX
OASA
601339
ASK
093240
DAVE