KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.41 | 7.45 | 7.38 | 7.38 | 200 Thousand |
| 07 Feb, 2024 | 7.31 | 7.35 | 7.31 | 7.31 | 2500.00 |
| 06 Feb, 2024 | 7.35 | 7.4 | 7.26 | 7.3 | 128.7 Thousand |
| 05 Feb, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 22.8 Thousand |
| 04 Feb, 2024 | 7.4 | 7.4 | 7.3 | 7.3 | 22.8 Thousand |
| 02 Feb, 2024 | 7.37 | 7.41 | 7.33 | 7.4 | 28.4 Thousand |
| 01 Feb, 2024 | 7.37 | 7.41 | 7.33 | 7.4 | 28.4 Thousand |
| 31 Jan, 2024 | 7.25 | 7.37 | 7.25 | 7.37 | 122.4 Thousand |
| 30 Jan, 2024 | 7.29 | 7.29 | 7.18 | 7.25 | 429.3 Thousand |
| 29 Jan, 2024 | 7.25 | 7.28 | 7.23 | 7.26 | 101.7 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE