KLCC Property Holdings Berhad (5235SS.KL)

MYR 8.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 7.18 7.2 7.18 7.2 231.3 Thousand
15 Jan, 2024 7.18 7.23 7.18 7.18 110 Thousand
14 Jan, 2024 7.18 7.23 7.18 7.18 110 Thousand
12 Jan, 2024 7.2 7.21 7.18 7.2 325 Thousand
11 Jan, 2024 7.2 7.22 7.17 7.2 537.6 Thousand
10 Jan, 2024 7.2 7.22 7.19 7.2 150.8 Thousand
09 Jan, 2024 7.2 7.21 7.18 7.2 214.4 Thousand
08 Jan, 2024 7.17 7.24 7.17 7.2 309.8 Thousand
07 Jan, 2024 7.17 7.24 7.17 7.2 309.8 Thousand
05 Jan, 2024 7.2 7.24 7.18 7.24 49 Thousand