KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.95 | 7.14 | 6.95 | 7.14 | 2900.00 |
| 20 Dec, 2023 | 7.09 | 7.17 | 6.9 | 7.14 | 50.4 Thousand |
| 19 Dec, 2023 | 7.15 | 7.18 | 7.13 | 7.15 | 7100.00 |
| 18 Dec, 2023 | 7.1 | 7.17 | 7.09 | 7.16 | 47 Thousand |
| 17 Dec, 2023 | 7.1 | 7.17 | 7.09 | 7.16 | 47 Thousand |
| 15 Dec, 2023 | 7.05 | 7.3 | 7.05 | 7.3 | 211.9 Thousand |
| 14 Dec, 2023 | 7.05 | 7.11 | 7.01 | 7.05 | 80.1 Thousand |
| 13 Dec, 2023 | 7.0 | 7.01 | 6.98 | 7.01 | 563.8 Thousand |
| 12 Dec, 2023 | 7.01 | 7.01 | 6.93 | 7.01 | 155.9 Thousand |
| 11 Dec, 2023 | 6.99 | 7.05 | 6.99 | 7.04 | 294 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE