KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 6.99 | 7.05 | 6.99 | 7.04 | 294 Thousand |
| 08 Dec, 2023 | 7.03 | 7.03 | 6.99 | 7.0 | 67.9 Thousand |
| 07 Dec, 2023 | 7.04 | 7.06 | 7.0 | 7.03 | 36.3 Thousand |
| 06 Dec, 2023 | 7.0 | 7.05 | 7.0 | 7.04 | 70.8 Thousand |
| 05 Dec, 2023 | 7.01 | 7.04 | 7.0 | 7.0 | 24.3 Thousand |
| 04 Dec, 2023 | 7.04 | 7.05 | 7.0 | 7.0 | 4700.00 |
| 03 Dec, 2023 | 7.04 | 7.05 | 7.0 | 7.0 | 4700.00 |
| 01 Dec, 2023 | 6.98 | 7.05 | 6.96 | 7.02 | 33.4 Thousand |
| 30 Nov, 2023 | 7.0 | 7.02 | 6.99 | 7.01 | 143.3 Thousand |
| 29 Nov, 2023 | 6.96 | 7.0 | 6.95 | 7.0 | 143.6 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE