KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 7.25 | 7.28 | 7.23 | 7.26 | 101.7 Thousand |
| 26 Jan, 2024 | 7.25 | 7.28 | 7.2 | 7.25 | 600.9 Thousand |
| 25 Jan, 2024 | 7.25 | 7.28 | 7.2 | 7.25 | 600.9 Thousand |
| 24 Jan, 2024 | 7.28 | 7.28 | 7.21 | 7.25 | 13.8 Thousand |
| 23 Jan, 2024 | 7.24 | 7.28 | 7.2 | 7.28 | 685.9 Thousand |
| 22 Jan, 2024 | 7.21 | 7.24 | 7.21 | 7.23 | 52.8 Thousand |
| 21 Jan, 2024 | 7.21 | 7.24 | 7.21 | 7.23 | 52.8 Thousand |
| 19 Jan, 2024 | 7.24 | 7.24 | 7.2 | 7.2 | 102.6 Thousand |
| 18 Jan, 2024 | 7.2 | 7.25 | 7.2 | 7.24 | 552.1 Thousand |
| 17 Jan, 2024 | 7.2 | 7.24 | 7.2 | 7.24 | 336.7 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE