KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.45 | 7.5 | 7.39 | 7.4 | 15 Thousand |
| 03 Mar, 2024 | 7.45 | 7.5 | 7.39 | 7.4 | 15 Thousand |
| 01 Mar, 2024 | 7.54 | 7.55 | 7.49 | 7.55 | 60.7 Thousand |
| 29 Feb, 2024 | 7.45 | 7.54 | 7.42 | 7.54 | 107.2 Thousand |
| 28 Feb, 2024 | 7.5 | 7.5 | 7.41 | 7.45 | 1.54 Million |
| 27 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 201.8 Thousand |
| 26 Feb, 2024 | 7.4 | 7.45 | 7.39 | 7.4 | 123.3 Thousand |
| 25 Feb, 2024 | 7.4 | 7.45 | 7.39 | 7.4 | 123.3 Thousand |
| 23 Feb, 2024 | 7.27 | 7.41 | 7.27 | 7.3 | 2.25 Million |
| 22 Feb, 2024 | 7.4 | 7.41 | 7.32 | 7.32 | 640 Thousand |
VKTX
OASA
601339
ASK
093240
DAVE