KLCC Property Holdings Berhad (5235SS.KL)
MYR 8.7
(-0.11%)
MYR 8.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.5 | 7.5 | 7.41 | 7.44 | 9300.00 |
| 26 Mar, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 22.1 Thousand |
| 25 Mar, 2024 | 7.45 | 7.45 | 7.33 | 7.38 | 165.1 Thousand |
| 24 Mar, 2024 | 7.45 | 7.45 | 7.33 | 7.38 | 165.1 Thousand |
| 22 Mar, 2024 | 7.46 | 7.5 | 7.37 | 7.46 | 82.8 Thousand |
| 21 Mar, 2024 | 7.41 | 7.44 | 7.38 | 7.43 | 93.9 Thousand |
| 20 Mar, 2024 | 7.5 | 7.5 | 7.39 | 7.43 | 43.2 Thousand |
| 19 Mar, 2024 | 7.45 | 7.54 | 7.43 | 7.5 | 275.4 Thousand |
| 18 Mar, 2024 | 7.53 | 7.53 | 7.44 | 7.45 | 4800.00 |
| 17 Mar, 2024 | 7.53 | 7.53 | 7.44 | 7.45 | 4800.00 |
VKTX
OASA
601339
ASK
093240
DAVE